시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,220	70	- 0.75%	40,212	375
15:19	9,210	80	- 0.86%	39,956	373
15:18	9,230	60	- 0.65%	39,563	369
15:15	9,230	60	- 0.65%	39,535	369
15:13	9,230	60	- 0.65%	39,335	367
15:12	9,230	60	- 0.65%	39,235	366
15:11	9,240	50	- 0.54%	38,935	363
15:09	9,240	50	- 0.54%	38,934	363
15:07	9,260	30	- 0.32%	38,740	361
15:04	9,250	40	- 0.43%	38,730	361