시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,450	50	- 0.77%	135	1
12:43	6,520	20	+ 0.31%	132	1
12:42	6,450	50	- 0.77%	130	1
11:28	6,510	10	+ 0.15%	120	1
10:32	6,450	50	- 0.77%	119	1
09:58	6,610	110	+ 1.69%	85	1
09:37	6,670	170	+ 2.62%	84	1
09:17	6,460	40	- 0.62%	83	1
09:15	6,460	40	- 0.62%	73	0
09:03	6,440	60	- 0.92%	45	0