시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,775	50	+ 1.06%	9,651	46
15:19	4,765	40	+ 0.85%	8,978	42
15:17	4,675	50	- 1.06%	7,968	38
15:12	4,665	60	- 1.27%	7,868	37
15:02	4,675	50	- 1.06%	7,867	37
14:56	4,660	65	- 1.38%	7,854	37
14:55	4,660	65	- 1.38%	7,853	37
14:51	4,670	55	- 1.16%	7,852	37
14:47	4,670	55	- 1.16%	7,845	37
14:46	4,640	85	- 1.80%	7,844	37