시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,450	450	- 1.16%	213,863	8,265
15:19	38,500	400	- 1.03%	197,138	7,622
15:18	38,500	400	- 1.03%	195,740	7,568
15:17	38,500	400	- 1.03%	194,828	7,533
15:16	38,500	400	- 1.03%	194,425	7,517
15:15	38,550	350	- 0.90%	193,943	7,499
15:14	38,500	400	- 1.03%	193,284	7,473
15:13	38,600	300	- 0.77%	192,769	7,453
15:12	38,550	350	- 0.90%	191,325	7,398
15:11	38,550	350	- 0.90%	190,720	7,374