시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,890	20	- 0.22%	220,200	1,977
15:19	8,910	0	0.00%	215,664	1,937
15:18	8,880	30	- 0.34%	214,453	1,926
15:17	8,900	10	- 0.11%	213,634	1,919
15:16	8,890	20	- 0.22%	213,407	1,917
15:15	8,910	0	0.00%	213,259	1,915
15:14	8,910	0	0.00%	213,163	1,915
15:13	8,890	20	- 0.22%	212,900	1,912
15:12	8,890	20	- 0.22%	212,450	1,908
15:11	8,890	20	- 0.22%	211,799	1,902