시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,780	130	- 1.31%	88,486	868
15:19	9,780	130	- 1.31%	86,596	850
15:18	9,780	130	- 1.31%	86,027	844
15:17	9,780	130	- 1.31%	85,404	838
15:16	9,800	110	- 1.11%	85,400	838
15:15	9,740	170	- 1.72%	84,896	833
15:14	9,700	210	- 2.12%	82,341	808
15:13	9,580	330	- 3.33%	81,316	798
15:11	9,630	280	- 2.83%	80,816	794
15:10	9,550	360	- 3.63%	80,010	786