시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,670	430	+ 5.94%	208,760	1,576
15:19	7,630	390	+ 5.39%	198,257	1,496
15:18	7,570	330	+ 4.56%	195,834	1,477
15:17	7,590	350	+ 4.83%	191,802	1,447
15:16	7,600	360	+ 4.97%	191,513	1,444
15:15	7,620	380	+ 5.25%	191,384	1,443
15:14	7,590	350	+ 4.83%	188,238	1,420
15:13	7,590	350	+ 4.83%	187,842	1,417
15:12	7,580	340	+ 4.70%	187,460	1,414
15:11	7,570	330	+ 4.56%	186,371	1,405