시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,000	600	- 0.63%	30,480	2,866
15:19	93,700	900	- 0.95%	29,736	2,797
15:18	93,700	900	- 0.95%	29,654	2,789
15:17	93,700	900	- 0.95%	29,583	2,782
15:16	93,700	900	- 0.95%	29,490	2,773
15:15	93,800	800	- 0.85%	29,439	2,769
15:14	93,800	800	- 0.85%	29,272	2,753
15:13	93,800	800	- 0.85%	29,170	2,743
15:12	93,800	800	- 0.85%	29,150	2,742
15:11	93,900	700	- 0.74%	29,113	2,738