시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,850	250	+ 0.63%	94,554	3,786
15:19	39,800	200	+ 0.51%	93,424	3,741
15:18	39,850	250	+ 0.63%	92,987	3,724
15:17	39,800	200	+ 0.51%	92,732	3,714
15:16	39,850	250	+ 0.63%	91,919	3,681
15:15	39,850	250	+ 0.63%	90,641	3,630
15:14	39,850	250	+ 0.63%	90,437	3,622
15:13	39,900	300	+ 0.76%	89,901	3,601
15:12	39,950	350	+ 0.88%	89,080	3,568
15:11	39,950	350	+ 0.88%	89,051	3,567