시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,400	1,050	+ 4.70%	86,640	2,011
15:19	23,500	1,150	+ 5.15%	85,933	1,995
15:18	23,200	850	+ 3.80%	85,291	1,980
15:17	23,300	950	+ 4.25%	85,191	1,977
15:16	23,300	950	+ 4.25%	84,707	1,966
15:15	23,250	900	+ 4.03%	84,054	1,951
15:14	23,350	1,000	+ 4.47%	83,606	1,940
15:13	23,250	900	+ 4.03%	83,155	1,930
15:12	23,250	900	+ 4.03%	82,822	1,922
15:11	23,350	1,000	+ 4.47%	82,517	1,915