시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,250	1,200	- 2.97%	408,585	16,041
15:19	39,200	1,250	- 3.09%	404,749	15,890
15:18	39,200	1,250	- 3.09%	403,868	15,856
15:17	39,150	1,300	- 3.21%	403,419	15,838
15:16	39,200	1,250	- 3.09%	402,756	15,812
15:15	39,150	1,300	- 3.21%	401,963	15,781
15:14	39,200	1,250	- 3.09%	401,300	15,755
15:13	39,150	1,300	- 3.21%	400,661	15,730
15:12	39,200	1,250	- 3.09%	400,108	15,708
15:11	39,200	1,250	- 3.09%	399,632	15,690