시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	832	15	+ 1.84%	35,821	30
15:19	824	7	+ 0.86%	31,901	26
15:16	824	7	+ 0.86%	31,891	26
15:14	824	7	+ 0.86%	31,861	26
15:12	824	7	+ 0.86%	31,740	26
15:05	824	7	+ 0.86%	31,619	26
15:03	817	0	0.00%	31,586	26
15:00	824	7	+ 0.86%	31,556	26
14:59	816	1	- 0.12%	31,531	26
14:58	824	7	+ 0.86%	31,291	26