시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	230	- 4.21%	237,506	1,266
15:19	5,230	240	- 4.39%	230,615	1,230
15:18	5,240	230	- 4.21%	227,739	1,215
15:17	5,260	210	- 3.84%	225,475	1,203
15:16	5,250	220	- 4.02%	224,375	1,197
15:15	5,250	220	- 4.02%	223,459	1,193
15:14	5,270	200	- 3.66%	222,453	1,187
15:13	5,250	220	- 4.02%	219,546	1,172
15:12	5,250	220	- 4.02%	219,544	1,172
15:11	5,250	220	- 4.02%	219,050	1,169