시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,470	130	- 1.97%	17,309	112
15:19	6,430	170	- 2.58%	16,843	109
15:18	6,420	180	- 2.73%	16,842	109
15:17	6,420	180	- 2.73%	16,787	109
15:16	6,440	160	- 2.42%	16,763	109
15:14	6,460	140	- 2.12%	16,750	109
15:13	6,460	140	- 2.12%	16,749	109
15:11	6,470	130	- 1.97%	16,746	108
15:10	6,470	130	- 1.97%	16,745	108
15:03	6,480	120	- 1.82%	16,741	108