시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,950	750	+ 2.48%	77,342	2,387
15:19	30,950	750	+ 2.48%	76,499	2,361
15:18	30,900	700	+ 2.32%	76,250	2,354
15:17	31,000	800	+ 2.65%	75,684	2,336
15:16	30,950	750	+ 2.48%	75,118	2,319
15:15	31,000	800	+ 2.65%	74,783	2,308
15:14	30,950	750	+ 2.48%	74,378	2,296
15:13	30,950	750	+ 2.48%	73,752	2,276
15:12	30,950	750	+ 2.48%	73,440	2,267
15:11	30,950	750	+ 2.48%	73,173	2,258