시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,388	0	0.00%	214,074	298
15:19	1,383	5	- 0.36%	209,187	291
15:18	1,382	6	- 0.43%	208,735	290
15:17	1,380	8	- 0.58%	208,405	290
15:16	1,381	7	- 0.50%	206,944	288
15:15	1,384	4	- 0.29%	206,323	287
15:14	1,383	5	- 0.36%	206,101	287
15:13	1,383	5	- 0.36%	205,851	286
15:12	1,382	6	- 0.43%	205,773	286
15:11	1,385	3	- 0.22%	205,718	286