시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,810	52	- 2.79%	4,336,044	8,028
15:19	1,814	48	- 2.58%	4,214,733	7,809
15:18	1,817	45	- 2.42%	4,200,205	7,782
15:17	1,818	44	- 2.36%	4,193,452	7,770
15:16	1,818	44	- 2.36%	4,178,198	7,742
15:15	1,820	42	- 2.26%	4,157,730	7,705
15:14	1,819	43	- 2.31%	4,152,767	7,696
15:13	1,818	44	- 2.36%	4,149,310	7,690
15:12	1,818	44	- 2.36%	4,132,834	7,660
15:11	1,821	41	- 2.20%	4,104,107	7,608