시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,860	50	- 0.63%	119,112	941
15:19	7,860	50	- 0.63%	115,643	914
15:18	7,860	50	- 0.63%	114,813	907
15:17	7,880	30	- 0.38%	114,313	903
15:16	7,880	30	- 0.38%	113,108	894
15:15	7,870	40	- 0.51%	113,068	893
15:14	7,870	40	- 0.51%	112,929	892
15:13	7,870	40	- 0.51%	112,822	891
15:11	7,880	30	- 0.38%	112,753	891
15:10	7,860	50	- 0.63%	111,947	885