시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,740	260	- 2.00%	704,666	8,925
15:19	12,660	340	- 2.62%	688,068	8,713
15:18	12,660	340	- 2.62%	685,564	8,682
15:17	12,670	330	- 2.54%	682,541	8,643
15:16	12,660	340	- 2.62%	678,660	8,594
15:15	12,690	310	- 2.39%	676,667	8,569
15:14	12,710	290	- 2.23%	675,287	8,551
15:13	12,720	280	- 2.15%	674,311	8,539
15:12	12,730	270	- 2.08%	673,324	8,527
15:11	12,700	300	- 2.31%	672,300	8,514