시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,530	195	- 4.13%	5,494,887	26,588
15:19	4,490	235	- 4.97%	5,465,558	26,455
15:18	4,495	230	- 4.87%	5,459,209	26,427
15:17	4,490	235	- 4.97%	5,455,530	26,410
15:16	4,490	235	- 4.97%	5,448,286	26,378
15:15	4,480	245	- 5.19%	5,443,926	26,358
15:14	4,485	240	- 5.08%	5,436,473	26,325
15:13	4,480	245	- 5.19%	5,434,506	26,316
15:12	4,495	230	- 4.87%	5,421,700	26,259
15:11	4,490	235	- 4.97%	5,421,521	26,258