시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,120	300	+ 5.16%	185,120	1,107
15:19	6,080	260	+ 4.47%	182,927	1,093
15:18	6,070	250	+ 4.30%	182,595	1,091
15:17	6,130	310	+ 5.33%	181,726	1,086
15:15	6,090	270	+ 4.64%	181,617	1,085
15:14	6,140	320	+ 5.50%	181,576	1,085
15:13	6,130	310	+ 5.33%	181,059	1,082
15:12	6,130	310	+ 5.33%	180,370	1,078
15:11	6,160	340	+ 5.84%	179,883	1,075
15:10	6,140	320	+ 5.50%	178,632	1,067