시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,650	1,050	+ 4.27%	146,454	3,775
15:19	25,500	900	+ 3.66%	144,946	3,736
15:18	25,600	1,000	+ 4.07%	143,559	3,701
15:17	25,700	1,100	+ 4.47%	142,877	3,683
15:16	25,700	1,100	+ 4.47%	142,678	3,678
15:15	25,700	1,100	+ 4.47%	142,416	3,671
15:14	25,750	1,150	+ 4.68%	142,315	3,669
15:13	25,750	1,150	+ 4.68%	142,179	3,665
15:12	25,700	1,100	+ 4.47%	141,921	3,659
15:11	25,700	1,100	+ 4.47%	141,651	3,652