시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	558	2	+ 0.36%	161,101	91
15:19	558	2	+ 0.36%	157,749	89
15:18	558	2	+ 0.36%	157,744	89
15:17	558	2	+ 0.36%	157,742	89
15:16	558	2	+ 0.36%	157,645	89
15:15	558	2	+ 0.36%	157,644	89
15:13	558	2	+ 0.36%	157,643	89
15:11	558	2	+ 0.36%	157,640	89
15:10	558	2	+ 0.36%	157,526	89
15:08	558	2	+ 0.36%	157,485	89