시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,550	800	- 1.85%	23,255	1,002
15:19	42,600	750	- 1.73%	22,286	960
15:18	42,700	650	- 1.50%	21,487	926
15:17	42,700	650	- 1.50%	21,439	924
15:16	42,700	650	- 1.50%	21,418	923
15:15	42,700	650	- 1.50%	21,412	923
15:14	42,700	650	- 1.50%	21,347	920
15:13	42,700	650	- 1.50%	21,310	919
15:12	42,750	600	- 1.38%	21,006	906
15:11	42,750	600	- 1.38%	20,994	905