시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	160	- 5.96%	3,906,270	10,224
15:19	2,510	175	- 6.52%	3,839,071	10,054
15:18	2,505	180	- 6.70%	3,813,254	9,989
15:16	2,480	205	- 7.64%	3,773,224	9,890
15:15	2,505	180	- 6.70%	3,713,988	9,742
15:14	2,505	180	- 6.70%	3,707,468	9,726
15:13	2,510	175	- 6.52%	3,703,936	9,717
15:12	2,515	170	- 6.33%	3,702,221	9,712
15:11	2,515	170	- 6.33%	3,700,451	9,708
15:10	2,520	165	- 6.15%	3,692,601	9,688