시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,095	65	+ 2.15%	9,944	31
15:18	3,100	70	+ 2.31%	9,922	30
15:17	3,080	50	+ 1.65%	9,906	30
15:16	3,080	50	+ 1.65%	9,766	30
15:15	3,080	50	+ 1.65%	9,411	29
15:14	3,100	70	+ 2.31%	9,183	28
15:13	3,100	70	+ 2.31%	9,167	28
15:12	3,100	70	+ 2.31%	9,135	28
15:11	3,095	65	+ 2.15%	9,119	28
15:10	3,095	65	+ 2.15%	9,104	28