시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	721	49	- 6.36%	122,030	89
15:16	730	40	- 5.20%	121,029	88
15:13	721	49	- 6.36%	121,026	88
15:11	726	44	- 5.71%	120,930	88
15:10	730	40	- 5.20%	120,819	88
15:04	730	40	- 5.20%	120,805	88
15:00	729	41	- 5.33%	120,804	88
14:58	722	48	- 6.23%	120,802	88
14:57	722	48	- 6.23%	120,754	88
14:56	722	48	- 6.23%	120,732	88