시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,690	50	- 0.36%	319,350	4,422
15:19	13,630	110	- 0.80%	312,961	4,334
15:18	13,640	100	- 0.73%	309,523	4,287
15:17	13,650	90	- 0.66%	307,966	4,266
15:16	13,660	80	- 0.58%	307,351	4,258
15:15	13,650	90	- 0.66%	306,539	4,247
15:14	13,680	60	- 0.44%	301,843	4,183
15:13	13,670	70	- 0.51%	301,479	4,178
15:12	13,680	60	- 0.44%	299,844	4,155
15:11	13,690	50	- 0.36%	299,616	4,152