시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	893	17	- 1.87%	54,573	49
15:12	894	16	- 1.76%	53,428	48
15:06	894	16	- 1.76%	52,951	47
15:05	892	18	- 1.98%	52,482	47
14:58	892	18	- 1.98%	52,396	47
14:56	890	20	- 2.20%	52,395	47
14:31	893	17	- 1.87%	49,708	45
14:30	891	19	- 2.09%	49,707	44
14:23	891	19	- 2.09%	48,923	44
14:20	890	20	- 2.20%	48,453	43