시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,420	120	- 1.84%	236,110	1,556
15:19	6,360	180	- 2.75%	230,813	1,522
15:18	6,320	220	- 3.36%	229,607	1,514
15:17	6,330	210	- 3.21%	229,189	1,512
15:16	6,350	190	- 2.91%	229,141	1,511
15:15	6,350	190	- 2.91%	229,137	1,511
15:14	6,340	200	- 3.06%	228,907	1,510
15:13	6,370	170	- 2.60%	221,929	1,466
15:12	6,360	180	- 2.75%	221,842	1,465
15:11	6,350	190	- 2.91%	221,790	1,465