시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,074	13	+ 1.23%	2,559,502	3,048
15:19	1,079	18	+ 1.70%	2,544,950	3,032
15:18	1,077	16	+ 1.51%	2,537,788	3,024
15:17	1,077	16	+ 1.51%	2,536,675	3,023
15:16	1,080	19	+ 1.79%	2,535,775	3,022
15:15	1,080	19	+ 1.79%	2,534,875	3,021
15:14	1,079	18	+ 1.70%	2,533,126	3,019
15:13	1,079	18	+ 1.70%	2,524,046	3,010
15:12	1,080	19	+ 1.79%	2,523,541	3,009
15:11	1,082	21	+ 1.98%	2,522,668	3,008