시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,980	490	- 7.57%	279,812	1,703
15:19	5,990	480	- 7.42%	277,233	1,687
15:18	5,990	480	- 7.42%	261,299	1,593
15:17	6,030	440	- 6.80%	260,570	1,588
15:16	5,990	480	- 7.42%	259,459	1,582
15:15	5,990	480	- 7.42%	254,490	1,552
15:14	6,010	460	- 7.11%	246,066	1,501
15:13	6,010	460	- 7.11%	245,814	1,500
15:12	6,010	460	- 7.11%	244,980	1,495
15:11	6,020	450	- 6.96%	244,732	1,493