시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,620	80	- 0.83%	82,682	801
15:19	9,690	10	- 0.10%	82,343	798
15:18	9,690	10	- 0.10%	82,208	797
15:17	9,640	60	- 0.62%	81,927	794
15:16	9,600	100	- 1.03%	81,167	787
15:15	9,620	80	- 0.83%	80,842	784
15:14	9,610	90	- 0.93%	79,569	771
15:13	9,680	20	- 0.21%	74,946	727
15:12	9,600	100	- 1.03%	74,517	723
15:11	9,630	70	- 0.72%	71,158	691