시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,700	40	- 0.84%	202,833	970
15:19	4,680	60	- 1.27%	202,097	967
15:18	4,675	65	- 1.37%	200,689	960
15:17	4,675	65	- 1.37%	199,378	954
15:16	4,690	50	- 1.06%	199,247	953
15:15	4,700	40	- 0.84%	198,736	951
15:14	4,700	40	- 0.84%	198,349	949
15:12	4,700	40	- 0.84%	195,010	933
15:11	4,700	40	- 0.84%	194,956	933
15:10	4,690	50	- 1.06%	194,953	933