시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,450	250	+ 1.08%	167,969	3,984
15:19	23,450	250	+ 1.08%	163,307	3,875
15:18	23,350	150	+ 0.65%	161,729	3,838
15:17	23,450	250	+ 1.08%	160,896	3,818
15:16	23,450	250	+ 1.08%	160,440	3,808
15:15	23,500	300	+ 1.29%	159,662	3,789
15:14	23,450	250	+ 1.08%	159,088	3,776
15:13	23,500	300	+ 1.29%	158,134	3,753
15:12	23,500	300	+ 1.29%	157,607	3,741
15:11	23,550	350	+ 1.51%	156,244	3,709