시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,100	150	+ 0.41%	284,887	10,660
15:19	37,150	200	+ 0.54%	271,060	10,147
15:18	37,200	250	+ 0.68%	270,186	10,114
15:17	37,150	200	+ 0.54%	269,678	10,095
15:16	37,150	200	+ 0.54%	269,331	10,083
15:15	37,200	250	+ 0.68%	268,781	10,062
15:14	37,150	200	+ 0.54%	268,695	10,059
15:13	37,200	250	+ 0.68%	268,298	10,044
15:12	37,100	150	+ 0.41%	265,760	9,950
15:11	37,200	250	+ 0.68%	262,422	9,826