시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,230	10	+ 0.31%	90,317	295
15:19	3,225	5	+ 0.16%	87,708	286
15:18	3,215	5	- 0.16%	87,218	285
15:17	3,215	5	- 0.16%	87,187	285
15:16	3,220	0	0.00%	87,083	284
15:15	3,220	0	0.00%	86,482	282
15:14	3,220	0	0.00%	86,379	282
15:13	3,215	5	- 0.16%	86,278	282
15:12	3,215	5	- 0.16%	86,103	281
15:11	3,210	10	- 0.31%	86,102	281