시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,300	115	- 3.37%	6,419,915	21,337
15:19	3,300	115	- 3.37%	6,334,692	21,056
15:18	3,290	125	- 3.66%	6,305,868	20,961
15:17	3,280	135	- 3.95%	6,259,479	20,809
15:16	3,280	135	- 3.95%	6,251,172	20,782
15:15	3,280	135	- 3.95%	6,232,219	20,719
15:14	3,280	135	- 3.95%	6,210,354	20,648
15:13	3,280	135	- 3.95%	6,196,751	20,603
15:12	3,280	135	- 3.95%	6,192,038	20,588
15:11	3,280	135	- 3.95%	6,189,670	20,580