시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,420	20	+ 0.31%	3,098	20
15:19	6,410	10	+ 0.16%	3,095	20
15:18	6,410	10	+ 0.16%	3,092	20
15:16	6,410	10	+ 0.16%	3,089	20
15:03	6,410	10	+ 0.16%	3,036	19
14:52	6,410	10	+ 0.16%	2,886	18
14:40	6,400	0	0.00%	2,885	18
14:38	6,410	10	+ 0.16%	2,879	18
14:10	6,400	0	0.00%	2,878	18
14:05	6,410	10	+ 0.16%	2,658	17