시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	40	+ 0.77%	15,886	83
15:19	5,260	40	+ 0.77%	15,491	81
15:15	5,230	10	+ 0.19%	15,113	79
15:14	5,230	10	+ 0.19%	15,100	79
15:12	5,230	10	+ 0.19%	15,053	79
15:11	5,240	20	+ 0.38%	14,963	79
15:07	5,260	40	+ 0.77%	14,917	78
14:48	5,260	40	+ 0.77%	14,904	78
14:41	5,230	10	+ 0.19%	14,704	77
14:31	5,230	10	+ 0.19%	14,604	77