시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,750	850	- 3.20%	1,349,278	35,141
15:19	25,850	750	- 2.82%	1,316,548	34,298
15:18	25,800	800	- 3.01%	1,311,945	34,179
15:17	25,750	850	- 3.20%	1,308,500	34,090
15:16	25,800	800	- 3.01%	1,306,982	34,051
15:15	25,850	750	- 2.82%	1,304,302	33,982
15:14	25,800	800	- 3.01%	1,299,395	33,855
15:13	25,700	900	- 3.38%	1,295,339	33,751
15:12	25,750	850	- 3.20%	1,293,268	33,698
15:11	25,700	900	- 3.38%	1,290,174	33,618