시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,948	42	- 2.11%	127,104	248
15:19	1,961	29	- 1.46%	124,258	243
15:17	1,961	29	- 1.46%	124,248	243
15:16	1,958	32	- 1.61%	124,247	243
15:15	1,945	45	- 2.26%	123,737	242
15:14	1,950	40	- 2.01%	123,179	241
15:13	1,946	44	- 2.21%	122,179	239
15:12	1,958	32	- 1.61%	122,047	239
15:11	1,955	35	- 1.76%	120,090	235
15:10	1,956	34	- 1.71%	119,909	234