시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,890	190	+ 3.33%	9,194	53
15:15	5,860	160	+ 2.81%	8,744	51
15:12	5,850	150	+ 2.63%	8,742	51
15:10	5,850	150	+ 2.63%	8,728	51
15:09	5,850	150	+ 2.63%	8,714	50
14:45	5,850	150	+ 2.63%	8,614	50
14:43	5,840	140	+ 2.46%	8,612	50
14:37	5,840	140	+ 2.46%	8,608	50
14:33	5,840	140	+ 2.46%	8,602	50
14:29	5,840	140	+ 2.46%	8,402	49