시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,290	70	+ 0.43%	70,041	1,143
15:19	16,270	50	+ 0.31%	69,362	1,132
15:18	16,270	50	+ 0.31%	69,310	1,131
15:17	16,270	50	+ 0.31%	69,218	1,129
15:16	16,270	50	+ 0.31%	69,065	1,127
15:15	16,280	60	+ 0.37%	68,982	1,126
15:14	16,270	50	+ 0.31%	68,947	1,125
15:13	16,280	60	+ 0.37%	68,856	1,123
15:12	16,280	60	+ 0.37%	68,809	1,123
15:11	16,290	70	+ 0.43%	68,766	1,122