시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,280	1,050	+ 5.76%	80,718	1,520
15:19	19,150	920	+ 5.05%	77,185	1,451
15:18	19,180	950	+ 5.21%	76,514	1,439
15:17	19,190	960	+ 5.27%	76,425	1,437
15:16	19,210	980	+ 5.38%	76,112	1,431
15:15	19,240	1,010	+ 5.54%	75,872	1,426
15:14	19,210	980	+ 5.38%	75,434	1,418
15:13	19,210	980	+ 5.38%	75,422	1,418
15:12	19,200	970	+ 5.32%	75,269	1,415
15:10	19,200	970	+ 5.32%	74,658	1,403