시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,150	600	+ 1.60%	5,899	224
15:19	37,850	300	+ 0.80%	5,573	211
15:18	37,850	300	+ 0.80%	5,565	211
15:17	37,850	300	+ 0.80%	5,563	211
15:16	37,850	300	+ 0.80%	5,560	211
15:15	37,850	300	+ 0.80%	5,557	211
15:14	37,850	300	+ 0.80%	5,551	211
15:13	37,850	300	+ 0.80%	5,549	211
15:12	37,850	300	+ 0.80%	5,546	210
15:11	37,900	350	+ 0.93%	5,474	208