시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	102,500	500	- 0.49%	74,838	7,693
15:19	102,300	700	- 0.68%	71,106	7,310
15:18	102,200	800	- 0.78%	69,861	7,183
15:17	102,400	600	- 0.58%	69,027	7,098
15:16	102,400	600	- 0.58%	68,640	7,058
15:15	102,400	600	- 0.58%	68,404	7,034
15:14	102,400	600	- 0.58%	68,339	7,027
15:13	102,500	500	- 0.49%	68,028	6,995
15:12	102,500	500	- 0.49%	67,157	6,906
15:11	102,600	400	- 0.39%	66,817	6,871