시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,200	100	+ 0.55%	12,475	226
15:19	18,120	20	+ 0.11%	11,889	216
15:18	18,110	10	+ 0.06%	11,880	215
15:17	18,100	0	0.00%	11,871	215
15:16	18,120	20	+ 0.11%	11,870	215
15:15	18,120	20	+ 0.11%	11,515	209
15:13	18,120	20	+ 0.11%	11,505	209
15:12	18,100	0	0.00%	11,464	208
15:11	18,100	0	0.00%	11,450	208
15:10	18,100	0	0.00%	11,445	207