시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,800	750	+ 2.99%	5,252,097	134,901
15:19	25,700	650	+ 2.60%	5,143,777	132,107
15:18	25,750	700	+ 2.79%	5,124,195	131,603
15:17	25,750	700	+ 2.79%	5,100,740	130,999
15:16	25,750	700	+ 2.79%	5,084,136	130,571
15:15	25,800	750	+ 2.99%	5,076,306	130,369
15:14	25,750	700	+ 2.79%	5,064,722	130,071
15:13	25,750	700	+ 2.79%	5,037,070	129,358
15:12	25,800	750	+ 2.99%	5,014,344	128,772
15:11	25,850	800	+ 3.19%	4,994,575	128,262