시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,300	30	+ 0.29%	202,577	2,115
15:19	10,280	10	+ 0.10%	199,721	2,086
15:18	10,290	20	+ 0.20%	198,802	2,077
15:17	10,280	10	+ 0.10%	198,516	2,074
15:16	10,280	10	+ 0.10%	198,500	2,073
15:15	10,280	10	+ 0.10%	198,475	2,073
15:14	10,280	10	+ 0.10%	198,330	2,072
15:13	10,280	10	+ 0.10%	198,046	2,069
15:12	10,270	0	0.00%	197,775	2,066
15:11	10,270	0	0.00%	197,611	2,064